Chemours - سعر السهم

سعر السهم
26.57
التغيير اليومي
0.42 1.61%
شهريا
-2.64%
سنويا
-6.77%
Q2 التوقعات
26.40
السعر Chg يوم عام تاريخ
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 19.67 0.37 1.92% -19.15% 2024-05-06
Wanhua Chemical 91.94 2.84 3.19% 2.83% 2024-05-06
Anhui Conch Cement 23.20 0.22 0.96% -15.42% 2024-05-06
Zhejiang Huayou Cobalt 28.97 0.48 1.68% -45.00% 2024-05-06
Daikin 22,090.00 90.00 0.41% -13.96% 2024-05-02
Adriatic Metals 4.50 -0.04 -0.88% 32.35% 2024-05-06
Afrimat 6,502.00 5.00 0.08% 22.49% 2024-05-06
Akcansa Cimento Sanayi Ve Ticaret 153.80 -0.50 -0.32% 168.41% 2024-05-06
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Akron 16,942.00 114.00 0.68% -10.83% 2024-05-06
Albemarle 129.73 1.55 1.21% -26.14% 2024-05-06
Ashinskiy Metzavod PAO 67.68 -0.88 -1.28% -13.07% 2024-05-06
Anglo American Platinum 68,425.00 1,588.00 2.38% -41.52% 2024-05-06
Air Products & Chemicals 245.26 -0.60 -0.24% -15.74% 2024-05-06
Asian Paints 2,932.50 2.75 0.09% -2.88% 2024-05-06
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 96.29 0.44 0.46% 8.31% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 221.84 0.58 0.26% 29.10% 2024-05-06
Axalta Coating Systems 35.24 0.04 0.10% 19.97% 2024-05-06
Berry Plastics 59.68 0.82 1.39% 5.72% 2024-05-06
Borregaard 192.80 1.60 0.84% 3.66% 2024-05-06
Bathurst Resources 0.83 -0.02 -2.35% -18.63% 2024-05-06
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-06
Cabot 95.21 1.10 1.16% 37.98% 2024-05-06
Celanese 157.96 0.92 0.59% 56.16% 2024-05-06
CF Industries 74.74 0.81 1.10% 6.66% 2024-05-06
Chelyabinskiy 8,605.00 0 0% 43.54% 2024-05-06
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 56.82 -0.27 -0.46% 6.47% 2024-05-06
Dexco 7.77 -0.06 -0.77% 12.94% 2024-05-06
Ecolab 227.82 0.17 0.07% 32.17% 2024-05-06
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Eastman Chemical 98.11 0.70 0.71% 24.44% 2024-05-06
FMC 61.29 -0.60 -0.97% -45.22% 2024-05-06
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,454.00 -27.35 -1.10% 37.99% 2024-05-06
Honeywell International 194.35 -1.34 -0.68% -0.95% 2024-05-06
Huntsman 24.46 -0.07 -0.29% -7.56% 2024-05-06
Hindustan Zinc 460.95 -9.15 -1.95% 47.06% 2024-05-06
International Flavors Fragrances 87.85 1.27 1.47% -9.56% 2024-05-06
Israel Corporation 88,690.00 970.00 1.11% -17.42% 2024-05-06
Ivanhoe Mines 19.39 0.33 1.71% 56.58% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lucara Diamond 0.32 -0.02 -5.88% -37.25% 2024-05-06
LyondellBasell Industries 99.61 -0.28 -0.28% 10.40% 2024-05-06
3M 96.97 -0.15 -0.15% -4.78% 2024-05-06
Mosaic 29.22 -0.68 -2.27% -24.29% 2024-05-06
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
Nutrien 73.44 1.02 1.40% -14.86% 2024-05-06
Olin 54.27 0.64 1.19% -0.91% 2024-05-06
Omnia Holdings 5,309.00 -5.00 -0.09% -8.29% 2024-05-06
Press Metal Aluminium Holdings Bhd 5.34 0.02 0.38% 5.53% 2024-05-06
Polymetal International 320.90 4.40 1.39% -50.63% 2024-05-06
PPC 323.00 -7.00 -2.12% 17.88% 2024-05-06
PPG Industries 132.53 -0.34 -0.25% -2.19% 2024-05-06
RPM International 110.60 1.38 1.26% 37.33% 2024-05-06
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 2024-05-03
Sealed Air 36.15 1.00 2.84% -16.92% 2024-05-06
Sherwin-Williams 313.50 10.30 3.40% 37.90% 2024-05-06
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 57.07 0.27 0.47% -4.65% 2024-05-06
Symrise 101.30 0.55 0.55% -7.62% 2024-05-06
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 18.65 -0.19 -1.01% 47.08% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Westlake Chemical 152.53 0.28 0.18% 28.58% 2024-05-06

السعر يوم عام تاريخ
US400 2964 35.40 1.21% 20.81% 2024-05-06